Ph: (712)-834-2238  Fax: (712)-834-2325 
 Wednesday, March 10, 2010
 
Charts |  DTN Ag Headlines |  Futures |  Weather |  Options |  Futures 
Home
Green Plains Grain LLC
Grain Info by Location
Agronomy
Switchboard
Marketplace
My Website
Administration
  

Locations

EVERLY 712-834-2238
GREENVILLE 712-262-1088
GRUVER 712-362-2625
LANGDON 712-262-3102
MILFORD 712-338-2416
SPENCER 712-262-6650
SUPERIOR 712-858-4491
 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 360'4 353'4 355'4s -3'2
May 370'4 362'4 365'4s -3'4
Jul 379'6 374'4 376'4s -3'4
Sep 388'6 384'2 385'4s -3'2
Dec 398'4 392'0 394'6s -2'2
Mar 408'0 402'4 405'6s -2'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Apr 1.615s 0.000
May 1.628s -0.003
Jun 1.647 1.640 1.645s 0.000
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 471'4 471'4 470'6s -7'6
May 491'0 479'2 481'4s -8'0
Jul 497'2 493'0 494'4s -7'6
Sep 518'0 508'4 511'0s -7'2
Dec 539'0 537'0 538'0s -7'2
Mar 562'2s -7'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 955'0 948'0 952'0s 10'4
May 964'0 942'0 958'0s 10'4
Jul 971'0 950'0 965'4s 9'4
Aug 962'4s 9'4
Sep 949'0 936'0 947'2s 8'6
Nov 938'0 921'0 935'2s 7'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 94.600 93.800 93.875s - 0.525
Jun 92.125 91.450 91.725s - 0.600
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 73.000 72.250 72.550s 0.150
May 78.100 77.000 78.050s 0.125
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Mar 10595 10525 10565s 1
Jun 10530 10468 10503s 1
Sep 10445s 1

DTN Grain News
DTN Early Word Grains 03/10 07:18
DTN Midday Grain Comments 03/10 11:45
DTN Closing Grain Comments 03/10 13:49
DTN National HRS Index 03/09
Portland Grain Review 03/08
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, March 10

DTN Ag Headline News
US Corn Prices May Find Support
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions

Headline News
OPEC Raises 2010 Oil Demand Forecast 03/10 08:04
Senate to Pass Jobless Aid, Tax Breaks 03/10 07:20
Poll: Prez More Popular Than Congress 03/10 07:15
Obama Pushes on Health Care 03/10 07:16
Gates: Some Could Leave Afghan. Early 03/10 07:23
Israel Apologizes to Biden 03/10 07:25
Greek Strike Set for Thursday 03/10 07:27
Stocks Rise After Inventories Fall 03/10 15:34

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3554 - 32 1:42P03/10/2010   1:42:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9520 104 1:42P03/10/2010   1:42:00PM CST
WHEAT ( Mar 10 ) CBOT
4706 - 76 1:42P03/10/2010   1:42:00PM CST
OATS ( Mar 10 ) CBOT
2130 - 50 1:42P03/10/2010   1:42:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.97 0.17 3:00P03/10/2010   3:00:00PM CST
WAL-MART STORES NYSE
53.63 - 0.13 3:00P03/10/2010   3:00:00PM CST
EXXON MOBIL COR NYSE
67.22 0.44 3:00P03/10/2010   3:00:00PM CST
TIME WARNER INC NYSE
30.53 - 0.07 3:00P03/10/2010   3:00:00PM CST
 - Mouse over for last update

 
Upcoming Events

Now taking Free Price Later
Corn and Soybeans!

Only where space is available

Grain being delivered can only be
sold using the nearby cash price only.
We are NOT accepting forward
contracted grain.

 
Follow what is going on in Agronomy
by following our blog. 
Click here

Local Radar
Everly, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Everly, IA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 38oF
Low: 32oF		 High: 38oF
Low: 29oF		 High: 44oF
Low: 32oF		 High: 46oF
Low: 36oF		 High: 45oF
Low: 36oF
View complete Local Weather

Local Conditions
Everly, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 28oF
Humid: 97% Dew Pt: 33oF
Barom: 29.56 Wind Dir: SW
Cond: Fog Wind Spd: 7 mph
Sunrise: 6:39 Sunset: 6:22
As reported at SPENCER, IA at 6:00 PM
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Great Lakes Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://grain.gpreinc.com
    in the Location box.
  • Click the OK button.

Green Plains Grain LLC Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN