Ph: (712)-834-2238  Fax: (712)-834-2325 
 Thursday, July 2, 2009
 
Charts |  DTN Ag Headlines |  Futures |  Weather |  Options |  Futures 
Home
Green Plains Grain LLC
Agronomy
Switchboard
Calendar
Marketplace
My Website
Administration
  

Locations

EVERLY 712-834-2238
GREENVILLE 712-262-1088
GRUVER 712-362-2625
LANGDON 712-262-3102
MILFORD 712-338-2416
SPENCER 712-262-6650
SUPERIOR 712-858-4491
 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 349'0 345'0 345'6s -6'0
Sep 351'4 345'0 345'6s -10'6
Dec 364'0 357'0 357'4s -11'6
Mar 377'0 370'6 371'0s -11'4
May 386'0 380'4 380'4s -11'4
Jul 393'0 392'4 389'6s -12'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jul 1.680 1.655 1.650s -0.005
Aug 1.555 1.550 1.550s -0.021
Sep 1.537 1.535 1.536s -0.016
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 504'4 504'4 500'2s -6'0
Sep 537'0 528'0 529'0s -6'4
Dec 561'4 554'4 555'0s -6'4
Mar 578'6 572'0 572'6s -6'6
May 584'4s -6'6
Jul 598'0 598'0 594'6s -6'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1256'0 1225'0 1243'0s -15'4
Aug 1160'0 1133'0 1154'0s -6'4
Sep 1061'0 1061'0 1061'0s -7'4
Nov 1015'4 989'0 1006'0s -9'4
Jan 1015'0 1000'0 1007'6s -9'6
Mar 1008'0 995'0 1001'0s -10'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 85.050 84.500 84.875s - 0.875
Oct 90.250 89.400 90.225s - 0.550
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jul 60.100 59.000 59.975s 0.725
Aug 61.300 59.600 61.150s 0.450
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Sep 8340 8235 8241s - 207
Dec 8185s - 207
Mar 8139s - 207

DTN Grain News
DTN Early Word Grains 07/02 07:26
DTN Midday Grain Comments 07/02 10:52
DTN Closing Grain Comments 07/02 14:46
DTN National HRS Index 07/01
Portland Grain Review 06/30
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 2

DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2

Headline News
US Soldier Captured in Afghanistan 07/02 09:00
US Marines Launch Afghan Offensive 07/02 08:06
Bombs Kill Pakistan Police, Workers 07/02 08:38
North Korea Test-Fires 4 Missiles 07/02 08:55
Iran Reformists: Regime Illegitimate 07/02 05:55
Honduran Coup Leader Blames Chavez 07/02 05:58
Russia Pres. Hopeful for Obama Summit 07/02 05:50
Jobless Data Sends Stocks Reeling 07/02 17:44

Google Search

Google

Make us your homepage
 
Follow the steps below to make Great Lakes Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://grain.gpreinc.com
    in the Location box.
  • Click the OK button.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Local Radar
Everly, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Everly, IA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 75oF
Low: 57oF		 High: 79oF
Low: 56oF		 High: 80oF
Low: 60oF		 High: 83oF
Low: 59oF		 High: 87oF
Low: 62oF
View complete Local Weather

Local Conditions
Everly, IA
Chg Zip Code: 
Temp: 84oF Feels Like: 84oF
Humid: 37% Dew Pt: 55oF
Barom: 30.03 Wind Dir: NE
Cond: Sunny Wind Spd: 7 mph
Sunrise: 5:46 Sunset: 9:04
As reported at SPENCER, IA at 7:00 PM
View complete Local Weather

Agronomy Links


The CropCam
Click on this link to view a short clip about current crop conditions:
Episode 9, June 29th 

Green Plains Grain LLC Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Company News

Green Plains Grain 2009 Summer Interns



Listed from left to right: Casey Carlson (Superior),
Matt Hertz(Superior),Cortney Schmidt (Everly), and Christopher Dean (Everly).

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN